C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $39 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 249 Value ($000) $33 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 245 Value ($000) $24 Avg Close $92.42 Range $83.39 - $101.43
Q4 2023
Shares 87 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 135 Value ($000) $0 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 69 Value ($000) $0 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 120 Value ($000) $0 Avg Close $91.50 Range $80.62 - $100.20
Q3 2022
Shares 19 Value ($000) $2 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 19 Value ($000) $2 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 55 Value ($000) $6 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 107 Value ($000) $12 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 238 Value ($000) $21 Avg Close $81.36 Range $76.02 - $85.83