C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,716 Value ($000) $919 Avg Close $147.32 Range $123.15 - $167.90
Q1 2025
Shares 6,963 Value ($000) $713 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 7,431 Value ($000) $768 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 7,760 Value ($000) $856 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 6,986 Value ($000) $616 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 5,328 Value ($000) $406 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 4,465 Value ($000) $386 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 5,376 Value ($000) $463 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 4,657 Value ($000) $463 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 4,657 Value ($000) $463 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 4,796 Value ($000) $439 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 5,052 Value ($000) $486 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 4,184 Value ($000) $424 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 4,240 Value ($000) $456 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 4,854 Value ($000) $522 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 5,353 Value ($000) $465 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,056 Value ($000) $379 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 4,397 Value ($000) $419 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 4,498 Value ($000) $422 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 5,537 Value ($000) $565 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 6,388 Value ($000) $504 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 7,254 Value ($000) $567 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 7,254 Value ($000) $567 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 7,837 Value ($000) $664 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 218,906 Value ($000) $18,463 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 20,510 Value ($000) $1,783 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 9,147 Value ($000) $768 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 5,224 Value ($000) $511 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 5,522 Value ($000) $462 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 5,951 Value ($000) $530 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 5,951 Value ($000) $530 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 41,616 Value ($000) $3,165 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 37,738 Value ($000) $2,915 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 37,738 Value ($000) $2,915 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 37,017 Value ($000) $2,711 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 38,081 Value ($000) $2,682 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 38,336 Value ($000) $2,844 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 38,709 Value ($000) $2,872 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 38,275 Value ($000) $2,372 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 50,115 Value ($000) $3,395 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 128,247 Value ($000) $7,999 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 71,545 Value ($000) $5,237 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 5,102 Value ($000) $381 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 5,661 Value ($000) $375 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 13,231 Value ($000) $843 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 14,038 Value ($000) $735 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 28,211 Value ($000) $1,645 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 43,348 Value ($000) $2,582 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 32,757 Value ($000) $1,844 Avg Close $42.72 Range $40.00 - $45.80
Q1 2013
Shares 21 Value ($000) $1 Avg Close $44.99 Range $41.03 - $49.94
Q4 2012
Shares 21 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 21 Value ($000) $1 Avg Close — Range —
Q4 2009
Shares 41,122 Value ($000) $2,415 Avg Close — Range —
Q3 2009
Shares 41,122 Value ($000) $2,374 Avg Close — Range —
Q2 2009
Shares 25,956 Value ($000) $1,353 Avg Close — Range —
Q4 2007
Shares 21,235 Value ($000) $868 Avg Close — Range —
Q4 2006
Shares 21,235 Value ($000) $868 Avg Close — Range —