C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,269 Value ($000) $17 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 98,392 Value ($000) $13 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 100,735 Value ($000) $10 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 89,292 Value ($000) $9 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 98,773 Value ($000) $10 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 100,471 Value ($000) $11 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 102,193 Value ($000) $9 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 104,287 Value ($000) $8 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 106,483 Value ($000) $9 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 110,801 Value ($000) $10 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 113,564 Value ($000) $11 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 121,737 Value ($000) $12 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 128,694 Value ($000) $12 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 135,175 Value ($000) $13,019 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 136,252 Value ($000) $13,812 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 136,434 Value ($000) $14,695 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 136,434 Value ($000) $14,684 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 138,408 Value ($000) $12,041 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 143,038 Value ($000) $13,398 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 150,622 Value ($000) $14,374 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 163,354 Value ($000) $15,334 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 174,484 Value ($000) $17,831 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 190,371 Value ($000) $15,051 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 190,111 Value ($000) $12,585 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 197,511 Value ($000) $15,445 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 197,368 Value ($000) $16,733 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 196,442 Value ($000) $16,570 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 201,760 Value ($000) $17,551 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 204,600 Value ($000) $17,205 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 211,965 Value ($000) $20,756 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 223,714 Value ($000) $18,716 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 237,481 Value ($000) $22,254 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 238,660 Value ($000) $21,262 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 238,817 Value ($000) $18,174 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 239,752 Value ($000) $16,466 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 219,681 Value ($000) $16,979 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 232,097 Value ($000) $17,003 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 234,535 Value ($000) $16,525 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 253,637 Value ($000) $18,833 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 257,782 Value ($000) $19,135 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 257,818 Value ($000) $15,990 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 259,746 Value ($000) $17,606 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 260,126 Value ($000) $16,229 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 264,672 Value ($000) $19,379 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 264,368 Value ($000) $19,799 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 265,150 Value ($000) $17,585 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 266,269 Value ($000) $16,985 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 271,360 Value ($000) $14,217 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 293,797 Value ($000) $17,143 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 322,351 Value ($000) $19,209 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 326,833 Value ($000) $18,404 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,269	$17	$147.32	$123.15 - $167.90
Q3 2025	98,392	$13	$116.46	$95.39 - $137.45
Q2 2025	100,735	$10	$92.42	$83.39 - $101.43
Q1 2025	89,292	$9	$99.08	$93.63 - $107.88
Q4 2024	98,773	$10	$104.85	$97.71 - $112.35
Q3 2024	100,471	$11	$94.05	$81.45 - $107.51
Q2 2024	102,193	$9	$76.80	$62.41 - $87.25
Q1 2024	104,287	$8	$74.66	$66.36 - $85.43
Q4 2023	106,483	$9	$79.41	$74.38 - $83.79
Q3 2023	110,801	$10	$87.84	$80.12 - $94.74
Q2 2023	113,564	$11	$90.38	$83.64 - $99.03
Q1 2023	121,737	$12	$91.50	$80.62 - $100.20
Q4 2022	128,694	$12	$87.94	$79.82 - $93.55
Q3 2022	135,175	$13,019	$98.71	$86.07 - $111.20
Q2 2022	136,252	$13,812	$95.43	$89.96 - $106.39
Q1 2022	136,434	$14,695	$92.38	$78.58 - $101.80
Q4 2021	136,434	$14,684	$87.80	$77.48 - $98.09
Q3 2021	138,408	$12,041	$81.36	$76.02 - $85.83
Q2 2021	143,038	$13,398	$87.20	$82.16 - $93.19
Q1 2021	150,622	$14,374	$83.09	$75.29 - $89.26
Q4 2020	163,354	$15,334	$84.35	$76.65 - $94.29
Q3 2020	174,484	$17,831	$82.63	$68.79 - $93.37
Q2 2020	190,371	$15,051	$66.06	$56.51 - $74.90
Q1 2020	190,111	$12,585	$62.42	$49.73 - $73.64
Q4 2019	197,511	$15,445	$68.67	$63.85 - $78.59
Q3 2019	197,368	$16,733	$72.09	$68.08 - $76.81
Q2 2019	196,442	$16,570	$71.69	$66.13 - $78.26
Q1 2019	201,760	$17,551	$74.46	$67.54 - $78.46
Q4 2018	204,600	$17,205	$75.36	$66.71 - $83.24
Q3 2018	211,965	$20,756	$78.65	$70.04 - $85.13
Q2 2018	223,714	$18,716	$74.46	$67.32 - $82.17
Q1 2018	237,481	$22,254	$76.47	$72.24 - $83.03
Q4 2017	238,660	$21,262	$67.35	$61.25 - $74.50
Q3 2017	238,817	$18,174	$56.91	$51.94 - $62.78
Q2 2017	239,752	$16,466	$57.78	$54.19 - $63.72
Q1 2017	219,681	$16,979	$62.29	$58.39 - $66.04
Q4 2016	232,097	$17,003	$58.26	$52.74 - $62.65
Q3 2016	234,535	$16,525	$56.18	$53.26 - $60.51
Q2 2016	253,637	$18,833	$58.22	$55.51 - $60.49
Q1 2016	257,782	$19,135	$54.33	$47.64 - $59.70
Q4 2015	257,818	$15,990	$52.89	$46.83 - $57.53
Q3 2015	259,746	$17,606	$52.45	$48.07 - $55.76
Q2 2015	260,126	$16,229	$51.14	$47.63 - $56.65
Q1 2015	264,672	$19,379	$56.45	$51.75 - $59.04
Q4 2014	264,368	$19,799	$54.81	$48.64 - $59.75
Q3 2014	265,150	$17,585	$50.91	$48.14 - $53.04
Q2 2014	266,269	$16,985	$44.67	$38.77 - $48.91
Q1 2014	271,360	$14,217	$41.12	$38.09 - $45.45
Q4 2013	293,797	$17,143	$44.08	$42.14 - $46.39
Q3 2013	322,351	$19,209	$43.77	$41.13 - $46.78
Q2 2013	326,833	$18,404	$42.72	$40.00 - $45.80