C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,376,652 Value ($000) $703,591 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 3,474,155 Value ($000) $459,978 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 2,685,170 Value ($000) $257,642 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 2,905,265 Value ($000) $297,499 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 2,842,962 Value ($000) $293,735 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 2,557,791 Value ($000) $282,303 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 108,424 Value ($000) $9,554 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 107,801 Value ($000) $8,208 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 110,672 Value ($000) $9,561 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 110,706 Value ($000) $9,535 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 622,064 Value ($000) $58,692 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 1,031,910 Value ($000) $102,541 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 451,174 Value ($000) $41,309 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 884,812 Value ($000) $85,215 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 697,527 Value ($000) $70,709 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 754,777 Value ($000) $81,297 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 256,009 Value ($000) $27,554 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 161,891 Value ($000) $14,085 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 313,936 Value ($000) $29,407 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 613,047 Value ($000) $58,503 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 1,143,111 Value ($000) $107,304 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 1,154,195 Value ($000) $117,947 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 823,721 Value ($000) $65,123 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 1,585,737 Value ($000) $104,976 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 1,556,923 Value ($000) $121,751 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 4,038,514 Value ($000) $342,385 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 4,444,174 Value ($000) $374,865 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 8,125,920 Value ($000) $706,873 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 8,014,313 Value ($000) $673,924 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 4,178,198 Value ($000) $409,129 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 2,942,473 Value ($000) $246,167 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 3,770,714 Value ($000) $353,353 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 4,975,204 Value ($000) $443,241 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 6,365,084 Value ($000) $484,384 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 4,879,369 Value ($000) $335,115 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 5,091,485 Value ($000) $393,521 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 4,618,687 Value ($000) $338,364 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 5,387,456 Value ($000) $379,601 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 7,511,898 Value ($000) $557,759 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 10,736,821 Value ($000) $796,994 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 7,838,833 Value ($000) $486,165 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 3,700,696 Value ($000) $250,833 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 4,129,961 Value ($000) $257,668 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 5,573,638 Value ($000) $408,102 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 5,520,492 Value ($000) $413,430 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 4,429,361 Value ($000) $293,755 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 5,861,243 Value ($000) $373,888 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 6,136,254 Value ($000) $321,479 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 6,499,051 Value ($000) $379,155 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 7,262,083 Value ($000) $432,530 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 4,963,027 Value ($000) $279,468 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,376,652	$703,591	$147.32	$123.15 - $167.90
Q3 2025	3,474,155	$459,978	$116.46	$95.39 - $137.45
Q2 2025	2,685,170	$257,642	$92.42	$83.39 - $101.43
Q1 2025	2,905,265	$297,499	$99.08	$93.63 - $107.88
Q4 2024	2,842,962	$293,735	$104.85	$97.71 - $112.35
Q3 2024	2,557,791	$282,303	$94.05	$81.45 - $107.51
Q2 2024	108,424	$9,554	$76.80	$62.41 - $87.25
Q1 2024	107,801	$8,208	$74.66	$66.36 - $85.43
Q4 2023	110,672	$9,561	$79.41	$74.38 - $83.79
Q3 2023	110,706	$9,535	$87.84	$80.12 - $94.74
Q2 2023	622,064	$58,692	$90.38	$83.64 - $99.03
Q1 2023	1,031,910	$102,541	$91.50	$80.62 - $100.20
Q4 2022	451,174	$41,309	$87.94	$79.82 - $93.55
Q3 2022	884,812	$85,215	$98.71	$86.07 - $111.20
Q2 2022	697,527	$70,709	$95.43	$89.96 - $106.39
Q1 2022	754,777	$81,297	$92.38	$78.58 - $101.80
Q4 2021	256,009	$27,554	$87.80	$77.48 - $98.09
Q3 2021	161,891	$14,085	$81.36	$76.02 - $85.83
Q2 2021	313,936	$29,407	$87.20	$82.16 - $93.19
Q1 2021	613,047	$58,503	$83.09	$75.29 - $89.26
Q4 2020	1,143,111	$107,304	$84.35	$76.65 - $94.29
Q3 2020	1,154,195	$117,947	$82.63	$68.79 - $93.37
Q2 2020	823,721	$65,123	$66.06	$56.51 - $74.90
Q1 2020	1,585,737	$104,976	$62.42	$49.73 - $73.64
Q4 2019	1,556,923	$121,751	$68.67	$63.85 - $78.59
Q3 2019	4,038,514	$342,385	$72.09	$68.08 - $76.81
Q2 2019	4,444,174	$374,865	$71.69	$66.13 - $78.26
Q1 2019	8,125,920	$706,873	$74.46	$67.54 - $78.46
Q4 2018	8,014,313	$673,924	$75.36	$66.71 - $83.24
Q3 2018	4,178,198	$409,129	$78.65	$70.04 - $85.13
Q2 2018	2,942,473	$246,167	$74.46	$67.32 - $82.17
Q1 2018	3,770,714	$353,353	$76.47	$72.24 - $83.03
Q4 2017	4,975,204	$443,241	$67.35	$61.25 - $74.50
Q3 2017	6,365,084	$484,384	$56.91	$51.94 - $62.78
Q2 2017	4,879,369	$335,115	$57.78	$54.19 - $63.72
Q1 2017	5,091,485	$393,521	$62.29	$58.39 - $66.04
Q4 2016	4,618,687	$338,364	$58.26	$52.74 - $62.65
Q3 2016	5,387,456	$379,601	$56.18	$53.26 - $60.51
Q2 2016	7,511,898	$557,759	$58.22	$55.51 - $60.49
Q1 2016	10,736,821	$796,994	$54.33	$47.64 - $59.70
Q4 2015	7,838,833	$486,165	$52.89	$46.83 - $57.53
Q3 2015	3,700,696	$250,833	$52.45	$48.07 - $55.76
Q2 2015	4,129,961	$257,668	$51.14	$47.63 - $56.65
Q1 2015	5,573,638	$408,102	$56.45	$51.75 - $59.04
Q4 2014	5,520,492	$413,430	$54.81	$48.64 - $59.75
Q3 2014	4,429,361	$293,755	$50.91	$48.14 - $53.04
Q2 2014	5,861,243	$373,888	$44.67	$38.77 - $48.91
Q1 2014	6,136,254	$321,479	$41.12	$38.09 - $45.45
Q4 2013	6,499,051	$379,155	$44.08	$42.14 - $46.39
Q3 2013	7,262,083	$432,530	$43.77	$41.13 - $46.78
Q2 2013	4,963,027	$279,468	$42.72	$40.00 - $45.80