C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,380 Value ($000) $317 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 3,380 Value ($000) $301 Avg Close $67.35 Range $61.25 - $74.50
Q2 2016
Shares 10,335 Value ($000) $767 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 10,365 Value ($000) $769 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 14,420 Value ($000) $894 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 10,890 Value ($000) $738 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 5,900 Value ($000) $368 Avg Close $51.14 Range $47.63 - $56.65