C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956 Value ($000) $154 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,498 Value ($000) $198 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,498 Value ($000) $144 Avg Close $92.42 Range $83.39 - $101.43
Q1 2021
Shares 20 Value ($000) $2 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 20 Value ($000) $2 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 19 Value ($000) $2 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 424 Value ($000) $34 Avg Close $66.06 Range $56.51 - $74.90
Q3 2019
Shares 9 Value ($000) $1 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 10 Value ($000) $1 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 10 Value ($000) $1 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 88 Value ($000) $7 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 93 Value ($000) $9 Avg Close $78.65 Range $70.04 - $85.13