C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,301 Value ($000) $16,767 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 69,659 Value ($000) $9,222 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 78,876 Value ($000) $7,568 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 76,215 Value ($000) $7,804 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 64,685 Value ($000) $6,683 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 62,808 Value ($000) $6,931 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 55,628 Value ($000) $4,902 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 56,201 Value ($000) $4,279 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 60,189 Value ($000) $5,200 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 65,084 Value ($000) $5,605 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 85,056 Value ($000) $8,025 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 71,205 Value ($000) $7,074 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 45,312 Value ($000) $4,148 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 91,940 Value ($000) $8,855 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 89,268 Value ($000) $9,073 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 414,378 Value ($000) $44,656 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 710,118 Value ($000) $76,452 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 803,054 Value ($000) $69,840 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 95,857 Value ($000) $8,994 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 72,149 Value ($000) $6,797 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 67,249 Value ($000) $6,317 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 75,469 Value ($000) $7,838 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 87,570 Value ($000) $6,942 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 45,032 Value ($000) $2,971 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 11,472 Value ($000) $886 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 28,738 Value ($000) $2,437 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 58,255 Value ($000) $4,913 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 68,936 Value ($000) $5,997 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 93,492 Value ($000) $8,663 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 67,002 Value ($000) $6,560 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 61,380 Value ($000) $5,134 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 16,495 Value ($000) $1,546 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 898 Value ($000) $81 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 2,250 Value ($000) $171 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 8,364 Value ($000) $575 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 858 Value ($000) $67 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 6,653 Value ($000) $488 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 26,542 Value ($000) $1,870 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 17,184 Value ($000) $1,277 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 7,937 Value ($000) $589 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 12,051 Value ($000) $747 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 19,239 Value ($000) $1,304 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 44,007 Value ($000) $2,746 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 58,174 Value ($000) $4,259 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 18,499 Value ($000) $1,384 Avg Close $54.81 Range $48.64 - $59.75