C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,069,318 Value ($000) $171,915 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 1,027,045 Value ($000) $135,973 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 978,642 Value ($000) $93,912 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 945,994 Value ($000) $96,853 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 903,406 Value ($000) $93,343 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 899,348 Value ($000) $99,244 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 878,351 Value ($000) $77,399 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 966,334 Value ($000) $73,577 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 1,121,318 Value ($000) $96,874 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 1,132,066 Value ($000) $97,513 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 1,086,191 Value ($000) $102,483 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 1,053,936 Value ($000) $104,713 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 1,045,835 Value ($000) $96 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 1,057,378 Value ($000) $101,853 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 1,073,769 Value ($000) $108,844 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 1,091,431 Value ($000) $117,570 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 1,055,355 Value ($000) $113,584 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 1,078,468 Value ($000) $93,836 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 1,022,489 Value ($000) $95,781 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 955,676 Value ($000) $91,338 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 942,989 Value ($000) $88,514 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 943,461 Value ($000) $96,421 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 932,550 Value ($000) $73,718 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 923,082 Value ($000) $61,098 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 855,569 Value ($000) $66,901 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 839,920 Value ($000) $71,204 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 835,580 Value ($000) $70,481 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 804,683 Value ($000) $69,997 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 754,277 Value ($000) $63,424 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 643,337 Value ($000) $62,993 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 588,691 Value ($000) $49,250 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 551,884 Value ($000) $51,717 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 544,955 Value ($000) $48,553 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 537,264 Value ($000) $40,883 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 532,557 Value ($000) $36,572 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 469,549 Value ($000) $36,292 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 451,238 Value ($000) $33,059 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 442,853 Value ($000) $31,203 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 424,462 Value ($000) $31,515 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 403,396 Value ($000) $29,945 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 387,028 Value ($000) $24,004 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 360,758 Value ($000) $24,455 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 357,456 Value ($000) $22,301 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 330,193 Value ($000) $24,175 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 321,130 Value ($000) $24,051 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 284,885 Value ($000) $18,894 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 257,770 Value ($000) $16,443 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 188,271 Value ($000) $9,861 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 182,681 Value ($000) $10,657 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 179,428 Value ($000) $10,688 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 163,397 Value ($000) $9,200 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,069,318	$171,915	$147.32	$123.15 - $167.90
Q3 2025	1,027,045	$135,973	$116.46	$95.39 - $137.45
Q2 2025	978,642	$93,912	$92.42	$83.39 - $101.43
Q1 2025	945,994	$96,853	$99.08	$93.63 - $107.88
Q4 2024	903,406	$93,343	$104.85	$97.71 - $112.35
Q3 2024	899,348	$99,244	$94.05	$81.45 - $107.51
Q2 2024	878,351	$77,399	$76.80	$62.41 - $87.25
Q1 2024	966,334	$73,577	$74.66	$66.36 - $85.43
Q4 2023	1,121,318	$96,874	$79.41	$74.38 - $83.79
Q3 2023	1,132,066	$97,513	$87.84	$80.12 - $94.74
Q2 2023	1,086,191	$102,483	$90.38	$83.64 - $99.03
Q1 2023	1,053,936	$104,713	$91.50	$80.62 - $100.20
Q4 2022	1,045,835	$96	$87.94	$79.82 - $93.55
Q3 2022	1,057,378	$101,853	$98.71	$86.07 - $111.20
Q2 2022	1,073,769	$108,844	$95.43	$89.96 - $106.39
Q1 2022	1,091,431	$117,570	$92.38	$78.58 - $101.80
Q4 2021	1,055,355	$113,584	$87.80	$77.48 - $98.09
Q3 2021	1,078,468	$93,836	$81.36	$76.02 - $85.83
Q2 2021	1,022,489	$95,781	$87.20	$82.16 - $93.19
Q1 2021	955,676	$91,338	$83.09	$75.29 - $89.26
Q4 2020	942,989	$88,514	$84.35	$76.65 - $94.29
Q3 2020	943,461	$96,421	$82.63	$68.79 - $93.37
Q2 2020	932,550	$73,718	$66.06	$56.51 - $74.90
Q1 2020	923,082	$61,098	$62.42	$49.73 - $73.64
Q4 2019	855,569	$66,901	$68.67	$63.85 - $78.59
Q3 2019	839,920	$71,204	$72.09	$68.08 - $76.81
Q2 2019	835,580	$70,481	$71.69	$66.13 - $78.26
Q1 2019	804,683	$69,997	$74.46	$67.54 - $78.46
Q4 2018	754,277	$63,424	$75.36	$66.71 - $83.24
Q3 2018	643,337	$62,993	$78.65	$70.04 - $85.13
Q2 2018	588,691	$49,250	$74.46	$67.32 - $82.17
Q1 2018	551,884	$51,717	$76.47	$72.24 - $83.03
Q4 2017	544,955	$48,553	$67.35	$61.25 - $74.50
Q3 2017	537,264	$40,883	$56.91	$51.94 - $62.78
Q2 2017	532,557	$36,572	$57.78	$54.19 - $63.72
Q1 2017	469,549	$36,292	$62.29	$58.39 - $66.04
Q4 2016	451,238	$33,059	$58.26	$52.74 - $62.65
Q3 2016	442,853	$31,203	$56.18	$53.26 - $60.51
Q2 2016	424,462	$31,515	$58.22	$55.51 - $60.49
Q1 2016	403,396	$29,945	$54.33	$47.64 - $59.70
Q4 2015	387,028	$24,004	$52.89	$46.83 - $57.53
Q3 2015	360,758	$24,455	$52.45	$48.07 - $55.76
Q2 2015	357,456	$22,301	$51.14	$47.63 - $56.65
Q1 2015	330,193	$24,175	$56.45	$51.75 - $59.04
Q4 2014	321,130	$24,051	$54.81	$48.64 - $59.75
Q3 2014	284,885	$18,894	$50.91	$48.14 - $53.04
Q2 2014	257,770	$16,443	$44.67	$38.77 - $48.91
Q1 2014	188,271	$9,861	$41.12	$38.09 - $45.45
Q4 2013	182,681	$10,657	$44.08	$42.14 - $46.39
Q3 2013	179,428	$10,688	$43.77	$41.13 - $46.78
Q2 2013	163,397	$9,200	$42.72	$40.00 - $45.80