C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,086 Value ($000) $3,229 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 6,384 Value ($000) $845 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 6,465 Value ($000) $1 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 5,216 Value ($000) $1 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,274 Value ($000) $0 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,690 Value ($000) $0 Avg Close $94.05 Range $81.45 - $107.51
Q4 2023
Shares 5,551 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 9,145 Value ($000) $1 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 8,851 Value ($000) $1 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 9,108 Value ($000) $1 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 9,470 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 11,761 Value ($000) $1,133 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 4,085 Value ($000) $414 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 3,621 Value ($000) $390 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 3,279 Value ($000) $353 Avg Close $87.80 Range $77.48 - $98.09
Q3 2020
Shares 7,543 Value ($000) $771 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 8,153 Value ($000) $645 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 6,263 Value ($000) $415 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 5,880 Value ($000) $460 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 5,811 Value ($000) $493 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 4,924 Value ($000) $415 Avg Close $71.69 Range $66.13 - $78.26
Q3 2018
Shares 3,875 Value ($000) $379 Avg Close $78.65 Range $70.04 - $85.13
Q3 2017
Shares 3,361 Value ($000) $256 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 3,025 Value ($000) $208 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 2,745 Value ($000) $212 Avg Close $62.29 Range $58.39 - $66.04