C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129 Value ($000) $342 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,134 Value ($000) $283 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,562 Value ($000) $246 Avg Close $92.42 Range $83.39 - $101.43
Q4 2019
Shares 4,418 Value ($000) $345 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 4,128 Value ($000) $350 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 3,145 Value ($000) $265 Avg Close $71.69 Range $66.13 - $78.26
Q3 2014
Shares 3,504 Value ($000) $232 Avg Close $50.91 Range $48.14 - $53.04