C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,563 Value ($000) $1,537 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 9,562 Value ($000) $1,266 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 8,127 Value ($000) $780 Avg Close $92.42 Range $83.39 - $101.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,563	$1,537	$147.32	$123.15 - $167.90
Q3 2025	9,562	$1,266	$116.46	$95.39 - $137.45
Q2 2025	8,127	$780	$92.42	$83.39 - $101.43