C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,755 Value ($000) $2,050 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 13,178 Value ($000) $1,745 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 13,284 Value ($000) $1,275 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 13,243 Value ($000) $1,356 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 13,119 Value ($000) $1,355 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 13,270 Value ($000) $1,465 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 13,455 Value ($000) $1,186 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 14,566 Value ($000) $1,109 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 16,492 Value ($000) $1,425 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 16,571 Value ($000) $1,427 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 16,585 Value ($000) $1,565 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 16,202 Value ($000) $1,610 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 15,378 Value ($000) $1,408 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 15,375 Value ($000) $1,481 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 15,589 Value ($000) $1,580 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 15,452 Value ($000) $1,664 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 15,052 Value ($000) $1,620 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 14,897 Value ($000) $1,296 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 13,957 Value ($000) $1,307 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 13,834 Value ($000) $1,320 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 13,290 Value ($000) $1,248 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 13,236 Value ($000) $1,353 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 13,141 Value ($000) $1,039 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 13,062 Value ($000) $865 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 11,857 Value ($000) $927 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 11,453 Value ($000) $971 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 11,375 Value ($000) $959 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 10,886 Value ($000) $947 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 10,688 Value ($000) $899 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 10,142 Value ($000) $993 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 9,957 Value ($000) $833 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 9,942 Value ($000) $932 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 9,856 Value ($000) $878 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 10,009 Value ($000) $762 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 9,685 Value ($000) $635 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 7,901 Value ($000) $611 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 5,998 Value ($000) $439 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 4,411 Value ($000) $311 Avg Close $56.18 Range $53.26 - $60.51