C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,293 Value ($000) $1 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 9,293 Value ($000) $1 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 9,293 Value ($000) $1 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 9,137 Value ($000) $1 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 8,692 Value ($000) $1 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 8,964 Value ($000) $1 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 9,461 Value ($000) $1 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 9,741 Value ($000) $1 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 10,212 Value ($000) $1 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 10,771 Value ($000) $1 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 10,771 Value ($000) $1 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 54,418 Value ($000) $5 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 54,418 Value ($000) $5 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 52,802 Value ($000) $5,085 Avg Close $98.71 Range $86.07 - $111.20

Q1 2022

Shares 9,313 Value ($000) $1,003 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 9,718 Value ($000) $1,046 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 10,950 Value ($000) $953 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 10,950 Value ($000) $1,026 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 10,950 Value ($000) $1,045 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 10,950 Value ($000) $1,028 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 11,950 Value ($000) $1,221 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 11,950 Value ($000) $945 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 13,750 Value ($000) $910 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 13,750 Value ($000) $1,075 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 13,750 Value ($000) $1,166 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 13,750 Value ($000) $1,160 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 13,750 Value ($000) $1,196 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 15,250 Value ($000) $1,282 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 13,750 Value ($000) $1,346 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 15,250 Value ($000) $1,276 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 15,250 Value ($000) $1,429 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 14,050 Value ($000) $1,252 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 15,800 Value ($000) $1,202 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 15,800 Value ($000) $1,085 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 15,800 Value ($000) $1,221 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 44,884 Value ($000) $3,288 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 213,152 Value ($000) $15,018 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 47,072 Value ($000) $3,495 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 39,449 Value ($000) $2,929 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 19,800 Value ($000) $1,228 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 19,800 Value ($000) $1,342 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 19,800 Value ($000) $1,235 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 21,300 Value ($000) $1,560 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 23,000 Value ($000) $1,722 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 22,300 Value ($000) $1,479 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 22,300 Value ($000) $1,423 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 25,700 Value ($000) $1,346 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 25,700 Value ($000) $1,500 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 28,100 Value ($000) $1,674 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 72,429 Value ($000) $4,078 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,293	$1	$147.32	$123.15 - $167.90
Q3 2025	9,293	$1	$116.46	$95.39 - $137.45
Q2 2025	9,293	$1	$92.42	$83.39 - $101.43
Q1 2025	9,137	$1	$99.08	$93.63 - $107.88
Q4 2024	8,692	$1	$104.85	$97.71 - $112.35
Q3 2024	8,964	$1	$94.05	$81.45 - $107.51
Q2 2024	9,461	$1	$76.80	$62.41 - $87.25
Q1 2024	9,741	$1	$74.66	$66.36 - $85.43
Q4 2023	10,212	$1	$79.41	$74.38 - $83.79
Q3 2023	10,771	$1	$87.84	$80.12 - $94.74
Q2 2023	10,771	$1	$90.38	$83.64 - $99.03
Q1 2023	54,418	$5	$91.50	$80.62 - $100.20
Q4 2022	54,418	$5	$87.94	$79.82 - $93.55
Q3 2022	52,802	$5,085	$98.71	$86.07 - $111.20
Q1 2022	9,313	$1,003	$92.38	$78.58 - $101.80
Q4 2021	9,718	$1,046	$87.80	$77.48 - $98.09
Q3 2021	10,950	$953	$81.36	$76.02 - $85.83
Q2 2021	10,950	$1,026	$87.20	$82.16 - $93.19
Q1 2021	10,950	$1,045	$83.09	$75.29 - $89.26
Q4 2020	10,950	$1,028	$84.35	$76.65 - $94.29
Q3 2020	11,950	$1,221	$82.63	$68.79 - $93.37
Q2 2020	11,950	$945	$66.06	$56.51 - $74.90
Q1 2020	13,750	$910	$62.42	$49.73 - $73.64
Q4 2019	13,750	$1,075	$68.67	$63.85 - $78.59
Q3 2019	13,750	$1,166	$72.09	$68.08 - $76.81
Q2 2019	13,750	$1,160	$71.69	$66.13 - $78.26
Q1 2019	13,750	$1,196	$74.46	$67.54 - $78.46
Q4 2018	15,250	$1,282	$75.36	$66.71 - $83.24
Q3 2018	13,750	$1,346	$78.65	$70.04 - $85.13
Q2 2018	15,250	$1,276	$74.46	$67.32 - $82.17
Q1 2018	15,250	$1,429	$76.47	$72.24 - $83.03
Q4 2017	14,050	$1,252	$67.35	$61.25 - $74.50
Q3 2017	15,800	$1,202	$56.91	$51.94 - $62.78
Q2 2017	15,800	$1,085	$57.78	$54.19 - $63.72
Q1 2017	15,800	$1,221	$62.29	$58.39 - $66.04
Q4 2016	44,884	$3,288	$58.26	$52.74 - $62.65
Q3 2016	213,152	$15,018	$56.18	$53.26 - $60.51
Q2 2016	47,072	$3,495	$58.22	$55.51 - $60.49
Q1 2016	39,449	$2,929	$54.33	$47.64 - $59.70
Q4 2015	19,800	$1,228	$52.89	$46.83 - $57.53
Q3 2015	19,800	$1,342	$52.45	$48.07 - $55.76
Q2 2015	19,800	$1,235	$51.14	$47.63 - $56.65
Q1 2015	21,300	$1,560	$56.45	$51.75 - $59.04
Q4 2014	23,000	$1,722	$54.81	$48.64 - $59.75
Q3 2014	22,300	$1,479	$50.91	$48.14 - $53.04
Q2 2014	22,300	$1,423	$44.67	$38.77 - $48.91
Q1 2014	25,700	$1,346	$41.12	$38.09 - $45.45
Q4 2013	25,700	$1,500	$44.08	$42.14 - $46.39
Q3 2013	28,100	$1,674	$43.77	$41.13 - $46.78
Q2 2013	72,429	$4,078	$42.72	$40.00 - $45.80