C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $0 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 41 Value ($000) $0 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 21 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 48 Value ($000) $0 Avg Close $99.08 Range $93.63 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$0	$147.32	$123.15 - $167.90
Q3 2025	41	$0	$116.46	$95.39 - $137.45
Q2 2025	21	$0	$92.42	$83.39 - $101.43
Q1 2025	48	$0	$99.08	$93.63 - $107.88