C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $48 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 300 Value ($000) $40 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 300 Value ($000) $29 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 300 Value ($000) $31 Avg Close $99.08 Range $93.63 - $107.88