C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 218 Value ($000) $20 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 235 Value ($000) $23 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 218 Value ($000) $22 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 718 Value ($000) $77 Avg Close $92.38 Range $78.58 - $101.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	218	$20	$87.94	$79.82 - $93.55
Q3 2022	235	$23	$98.71	$86.07 - $111.20
Q2 2022	218	$22	$95.43	$89.96 - $106.39
Q1 2022	718	$77	$92.38	$78.58 - $101.80