C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,129 Value ($000) $2,903 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 36,668 Value ($000) $3,168 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 28,638 Value ($000) $2,467 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 28,638 Value ($000) $2,702 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 39,411 Value ($000) $3,916 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 39,411 Value ($000) $3,608 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 11,409 Value ($000) $1,098,801 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 11,409 Value ($000) $1,156,530 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 11,409 Value ($000) $1,228,863 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 11,409 Value ($000) $1,227,951 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 10,558 Value ($000) $918,546 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 10,558 Value ($000) $988,968 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 10,558 Value ($000) $1,007,550 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 17,010 Value ($000) $1,596,728 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 18,758 Value ($000) $1,916,880 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 18,458 Value ($000) $1,459,289 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 12,958 Value ($000) $857,820 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 12,958 Value ($000) $1,013,316 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 10,558 Value ($000) $895,107 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 10,558 Value ($000) $890,567 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 10,558 Value ($000) $918,440 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 10,558 Value ($000) $887,822 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 8,303 Value ($000) $813,030 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 8,303 Value ($000) $694,629 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 8,303 Value ($000) $778,074 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 8,303 Value ($000) $739,715 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 8,303 Value ($000) $631,858 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 8,608 Value ($000) $591,198 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 8,608 Value ($000) $665,313 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 8,608 Value ($000) $634,238 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 8,608 Value ($000) $606,519 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 7,172 Value ($000) $532,521 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 5,370 Value ($000) $398,615 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 91,533 Value ($000) $5,676,877 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 5,369 Value ($000) $363,911 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 976 Value ($000) $60,893 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 8,969 Value ($000) $738,156 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 10,269 Value ($000) $769,046 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 9,315 Value ($000) $617,770 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 9,315 Value ($000) $594,204 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 9,461 Value ($000) $495,662 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 91,597 Value ($000) $5,344,574 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 123,293 Value ($000) $7,346,700 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 126,986 Value ($000) $7,526,332 Avg Close $42.72 Range $40.00 - $45.80