C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,106,111 Value ($000) $178,343 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 1,051,312 Value ($000) $139,194 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 623,769 Value ($000) $59,851 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 941,397 Value ($000) $96,399 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 988,905 Value ($000) $102,174 Avg Close $104.85 Range $97.71 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,106,111	$178,343	$147.32	$123.15 - $167.90
Q3 2025	1,051,312	$139,194	$116.46	$95.39 - $137.45
Q2 2025	623,769	$59,851	$92.42	$83.39 - $101.43
Q1 2025	941,397	$96,399	$99.08	$93.63 - $107.88
Q4 2024	988,905	$102,174	$104.85	$97.71 - $112.35