C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,920 Value ($000) $7,061 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 41,768 Value ($000) $5,530 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 41,234 Value ($000) $3,956 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 40,290 Value ($000) $4,126 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 42,058 Value ($000) $4,346 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 41,653 Value ($000) $4,597 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 47,058 Value ($000) $4,147 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 41,851 Value ($000) $3,187 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 35,210 Value ($000) $3,042 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 47,943 Value ($000) $4,129 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 47,865 Value ($000) $4,516 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 46,168 Value ($000) $4,588 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 16,900 Value ($000) $1,547 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 22,786 Value ($000) $2,196 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 22,250 Value ($000) $2,256 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 37,914 Value ($000) $4,085 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 34,500 Value ($000) $3,714 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 30,796 Value ($000) $2,680 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 35,906 Value ($000) $3,363 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 27,072 Value ($000) $2,583 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 14,304 Value ($000) $1,343 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 86,126 Value ($000) $8,802 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 110,014 Value ($000) $8,698 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 114,484 Value ($000) $7,455 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 118,850 Value ($000) $9,213 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 151,537 Value ($000) $12,912 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 118,940 Value ($000) $10,057 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 49,482 Value ($000) $4,309 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 29,873 Value ($000) $2,520 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 32,195 Value ($000) $3,152 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 3,617 Value ($000) $310 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 5,817 Value ($000) $544 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 24,884 Value ($000) $2,224 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 26,077 Value ($000) $1,984 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 9,785 Value ($000) $674 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 3,640 Value ($000) $282 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 3,656 Value ($000) $269 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 15,188 Value ($000) $1,083 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 3,356 Value ($000) $251 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 31,764 Value ($000) $2,356 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 4,723 Value ($000) $293 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 5,104 Value ($000) $347 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 6,075 Value ($000) $379 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 11,142 Value ($000) $816 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 4,015 Value ($000) $301 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 5,002 Value ($000) $332 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 4,130 Value ($000) $263 Avg Close $44.67 Range $38.77 - $48.91