C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 42 Value ($000) $4 Avg Close $87.94 Range $79.82 - $93.55
Q4 2015
Shares 1,800 Value ($000) $111 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 1,800 Value ($000) $122 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 1,800 Value ($000) $112 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 2,000 Value ($000) $146 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 2,000 Value ($000) $149 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 2,000 Value ($000) $132 Avg Close $50.91 Range $48.14 - $53.04