C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,569 Value ($000) $75 Avg Close $147.32 Range $123.15 - $167.90
Q3 2024
Shares 107,500 Value ($000) $12 Avg Close $94.05 Range $81.45 - $107.51
Q3 2019
Shares 327,400 Value ($000) $27,757 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 481,500 Value ($000) $40,615 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 585,500 Value ($000) $50,933 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 684,100 Value ($000) $57,526 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 501,000 Value ($000) $49,058 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 565,500 Value ($000) $47,310 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 496,600 Value ($000) $46,536 Avg Close $76.47 Range $72.24 - $83.03
Q1 2016
Shares 204,880 Value ($000) $15,208 Avg Close $54.33 Range $47.64 - $59.70
Q1 2015
Shares 103,400 Value ($000) $7,571 Avg Close $56.45 Range $51.75 - $59.04
Q4 2013
Shares 405,105 Value ($000) $23,634 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 329,205 Value ($000) $19,607 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 297,605 Value ($000) $16,758 Avg Close $42.72 Range $40.00 - $45.80