C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,704 Value ($000) $358 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 4,747 Value ($000) $410 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,817 Value ($000) $415 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 5,073 Value ($000) $479 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 5,263 Value ($000) $523 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 6,657 Value ($000) $610 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 7,374 Value ($000) $710 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 7,665 Value ($000) $777 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 8,021 Value ($000) $864 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 16,021 Value ($000) $1,724 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 16,720 Value ($000) $1,455 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 17,413 Value ($000) $1,631 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 17,590 Value ($000) $1,679 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 18,725 Value ($000) $1,758 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 19,549 Value ($000) $1,998 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 20,372 Value ($000) $1,611 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 25,170 Value ($000) $1,666 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 25,475 Value ($000) $1,992 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 25,592 Value ($000) $2,170 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 27,379 Value ($000) $2,309 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 26,345 Value ($000) $2,292 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 27,108 Value ($000) $2,280 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 27,503 Value ($000) $2,693 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 28,216 Value ($000) $2,360,550 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 28,102 Value ($000) $2,633,438 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 28,041 Value ($000) $2,498 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 72,779 Value ($000) $5,538 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 74,123 Value ($000) $5,091 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 75,723 Value ($000) $5,853 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 76,905 Value ($000) $5,634 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 79,565 Value ($000) $5,606 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 80,570 Value ($000) $5,982 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 81,835 Value ($000) $6,075 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 83,380 Value ($000) $5,171 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 82,799 Value ($000) $5,612 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 86,308 Value ($000) $5,385 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 86,133 Value ($000) $6,307 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 87,185 Value ($000) $6,529 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 90,114 Value ($000) $5,976 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 92,222 Value ($000) $5,883 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 96,744 Value ($000) $5,068 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 100,011 Value ($000) $5,835 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 105,994 Value ($000) $6,313 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 107,523 Value ($000) $6,055 Avg Close $42.72 Range $40.00 - $45.80