C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,400 Value ($000) $11,800 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 103,648 Value ($000) $13,723 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 32,891 Value ($000) $3,156 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 28,638 Value ($000) $2,933 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 28,910 Value ($000) $2,987 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 40,003 Value ($000) $4,415 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 31,127 Value ($000) $2,743 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 31,104 Value ($000) $2,368 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 27,928 Value ($000) $2,413 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 49,351 Value ($000) $4,251 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 46,022 Value ($000) $4,342 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 96,602 Value ($000) $9,599 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 17,578 Value ($000) $1,609 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 12,839 Value ($000) $1,237 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 9,853 Value ($000) $999 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 8,782 Value ($000) $946 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 7,902 Value ($000) $850 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 7,117 Value ($000) $619 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 18,553 Value ($000) $1,738 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 11,765 Value ($000) $1,123 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 13,056 Value ($000) $1,226 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 18,202 Value ($000) $1,860 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 7,152 Value ($000) $565 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 63,056 Value ($000) $4,174 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 214,119 Value ($000) $16,744 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 330,952 Value ($000) $28,058 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 746,899 Value ($000) $63,001 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 746,109 Value ($000) $64,904 Avg Close $74.46 Range $67.54 - $78.46
Q1 2017
Shares 5,657 Value ($000) $437 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 5,485 Value ($000) $402 Avg Close $58.26 Range $52.74 - $62.65
Q1 2016
Shares 4,149 Value ($000) $308 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 21,833 Value ($000) $1,354 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 21,833 Value ($000) $1,480 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 18,874 Value ($000) $1,178 Avg Close $51.14 Range $47.63 - $56.65