C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,500 Value ($000) $232 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 4,500 Value ($000) $287 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 4,500 Value ($000) $236 Avg Close $41.12 Range $38.09 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,500	$232	$50.91	$48.14 - $53.04
Q2 2014	4,500	$287	$44.67	$38.77 - $48.91
Q1 2014	4,500	$236	$41.12	$38.09 - $45.45