C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376 Value ($000) $382 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,387 Value ($000) $316 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,525 Value ($000) $242 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,522 Value ($000) $258 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,531 Value ($000) $262 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,324 Value ($000) $257 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 3,276 Value ($000) $289 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 3,299 Value ($000) $251 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 2,692 Value ($000) $233 Avg Close $79.41 Range $74.38 - $83.79
Q4 2021
Shares 102 Value ($000) $11 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 179 Value ($000) $16 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 177 Value ($000) $17 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 201 Value ($000) $19 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 110 Value ($000) $10 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 3,503 Value ($000) $358 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 12,739 Value ($000) $1,007 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 25,994 Value ($000) $1,721 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 12,829 Value ($000) $1,003 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 3,019 Value ($000) $256 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 1,404 Value ($000) $118 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 9 Value ($000) $1 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 83 Value ($000) $7 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 9 Value ($000) $1 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 106 Value ($000) $9 Avg Close $74.46 Range $67.32 - $82.17
Q3 2013
Shares 5,382 Value ($000) $321 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 5,222 Value ($000) $294 Avg Close $42.72 Range $40.00 - $45.80