C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 130 Value ($000) $10 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 130 Value ($000) $9 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 163 Value ($000) $13 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 25 Value ($000) $2 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 36 Value ($000) $3 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 96 Value ($000) $8 Avg Close $74.46 Range $67.54 - $78.46
Q4 2015
Shares 30 Value ($000) $2 Avg Close $52.89 Range $46.83 - $57.53