C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 196,400 Value ($000) $14,388 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 606,479 Value ($000) $42,733 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 1,230,254 Value ($000) $91,346 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 1,832,654 Value ($000) $136,038 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 2,158,854 Value ($000) $133,892 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 2,251,104 Value ($000) $152,580 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 3,413,994 Value ($000) $212,999 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 3,853,618 Value ($000) $282,162 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 5,251,441 Value ($000) $393,280 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 5,527,433 Value ($000) $366,579 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 6,606,593 Value ($000) $421,435 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 7,069,876 Value ($000) $370,391 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 8,892,724 Value ($000) $518,890 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 8,881,204 Value ($000) $528,965 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 8,811,548 Value ($000) $496,178 Avg Close $42.72 Range $40.00 - $45.80