C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,038 Value ($000) $78,296 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 485,791 Value ($000) $64,319 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 705,666 Value ($000) $67,709 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 683,848 Value ($000) $70,026 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 642,067 Value ($000) $66,338 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 820,986 Value ($000) $90,612 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 825,942 Value ($000) $72,782 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 1,008,385 Value ($000) $76,778 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,192,391 Value ($000) $103,011 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,094,431 Value ($000) $94,263 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,145,110 Value ($000) $108,041 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,164,923 Value ($000) $115,758 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,116,028 Value ($000) $102,184 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 1,211,294 Value ($000) $116,660 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,270,929 Value ($000) $128,834 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,284,981 Value ($000) $138,405 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,147,812 Value ($000) $123,539 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,167,873 Value ($000) $101,605 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,113,657 Value ($000) $104,316 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 1,118,252 Value ($000) $106,715 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,125,887 Value ($000) $105,687 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 1,028,096 Value ($000) $105,061 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,089,384 Value ($000) $86,116 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,107,217 Value ($000) $73,285 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 1,111,146 Value ($000) $86,876 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 1,086,927 Value ($000) $92,145 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 1,021,153 Value ($000) $86,136 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 1,026,725 Value ($000) $89,309 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 857,868 Value ($000) $72,121 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 818,822 Value ($000) $80,172 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 809,611 Value ($000) $67,738 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 857,900 Value ($000) $80,374 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 927,423 Value ($000) $82,630 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 887,374 Value ($000) $67,516 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 854,768 Value ($000) $58,692 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 825,087 Value ($000) $63,783 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 740,876 Value ($000) $54,286 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 751,077 Value ($000) $52,926 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 738,619 Value ($000) $54,825 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 661,829 Value ($000) $49,126 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 642,722 Value ($000) $39,863 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 628,568 Value ($000) $42,607 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 619,049 Value ($000) $38,622 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 607,141 Value ($000) $44,456 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 634,998 Value ($000) $47,560 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 647,115 Value ($000) $42,916 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 647,500 Value ($000) $41,304 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 647,270 Value ($000) $33,910 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 690,874 Value ($000) $40,306 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 723,902 Value ($000) $43,116 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 732,844 Value ($000) $41,266 Avg Close $42.72 Range $40.00 - $45.80