C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,457 Value ($000) $273 Avg Close $66.06 Range $56.51 - $74.90

Q1 2019

Shares 181 Value ($000) $16 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 191 Value ($000) $16 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 191 Value ($000) $19 Avg Close $78.65 Range $70.04 - $85.13

Q2 2013

Shares 400 Value ($000) $23 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,457	$273	$66.06	$56.51 - $74.90
Q1 2019	181	$16	$74.46	$67.54 - $78.46
Q4 2018	191	$16	$75.36	$66.71 - $83.24
Q3 2018	191	$19	$78.65	$70.04 - $85.13
Q2 2013	400	$23	$42.72	$40.00 - $45.80