C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,470 Value ($000) $6 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 45,438 Value ($000) $6 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 39,450 Value ($000) $4 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 54,435 Value ($000) $6 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 87,145 Value ($000) $9 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 68,396 Value ($000) $8 Avg Close $94.05 Range $81.45 - $107.51
Q3 2022
Shares 1,760 Value ($000) $170 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,760 Value ($000) $178 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,735 Value ($000) $187 Avg Close $92.38 Range $78.58 - $101.80
Q3 2019
Shares 1,775 Value ($000) $150 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 1,775 Value ($000) $150 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 2,500 Value ($000) $217 Avg Close $74.46 Range $67.54 - $78.46
Q2 2018
Shares 1,775 Value ($000) $148 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 1,000 Value ($000) $94 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 775 Value ($000) $69 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 115 Value ($000) $9 Avg Close $56.91 Range $51.94 - $62.78