C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $10 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 100 Value ($000) $10 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 113 Value ($000) $12 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 113 Value ($000) $12 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 113 Value ($000) $10 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 113 Value ($000) $11 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 90 Value ($000) $9 Avg Close $83.09 Range $75.29 - $89.26
Q2 2020
Shares 220 Value ($000) $17 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 220 Value ($000) $15 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 235 Value ($000) $18 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 235 Value ($000) $20 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 231 Value ($000) $19 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 220 Value ($000) $19 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 369 Value ($000) $31 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 369 Value ($000) $36 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 220 Value ($000) $18 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 220 Value ($000) $21 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 220 Value ($000) $20 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 220 Value ($000) $17 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 220 Value ($000) $15 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 220 Value ($000) $17 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 220 Value ($000) $16 Avg Close $58.26 Range $52.74 - $62.65
Q4 2014
Shares 172 Value ($000) $13 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 172 Value ($000) $11 Avg Close $50.91 Range $48.14 - $53.04