C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,073 Value ($000) $14,159 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 183,840 Value ($000) $24,340 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 154,364 Value ($000) $14,811 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 111,677 Value ($000) $11,436 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 10,407 Value ($000) $1 Avg Close $104.85 Range $97.71 - $112.35
Q1 2024
Shares 21,408 Value ($000) $2 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 36,094 Value ($000) $3 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 9,025 Value ($000) $1 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 8,812 Value ($000) $1 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 13,092 Value ($000) $1 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 13,843 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 35,683 Value ($000) $3,437 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 25,264 Value ($000) $2,561 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 37,480 Value ($000) $4,037 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 47,018 Value ($000) $5,061 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 21,430 Value ($000) $1,864 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 80,779 Value ($000) $7,567 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 150,070 Value ($000) $14,321 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 252,778 Value ($000) $23,728 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 136,559 Value ($000) $13,955 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 4,404 Value ($000) $348 Avg Close $66.06 Range $56.51 - $74.90
Q3 2019
Shares 170,380 Value ($000) $14,445 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 114,525 Value ($000) $9,660 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 103,370 Value ($000) $8,992 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 71,661 Value ($000) $6,026 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 16,404 Value ($000) $1,606 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 28,346 Value ($000) $2,371 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 30,861 Value ($000) $2,892 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 93,983 Value ($000) $8,373 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 50,075 Value ($000) $3,811 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 71,542 Value ($000) $4,914 Avg Close $57.78 Range $54.19 - $63.72
Q3 2016
Shares 8,007 Value ($000) $564 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 91,058 Value ($000) $6,761 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 88,621 Value ($000) $6,578 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 84,254 Value ($000) $5,225 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 7,805 Value ($000) $529 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 5,696 Value ($000) $355 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 32,185 Value ($000) $2,357 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 4,457 Value ($000) $334 Avg Close $54.81 Range $48.64 - $59.75
Q2 2014
Shares 565 Value ($000) $36 Avg Close $44.67 Range $38.77 - $48.91
Q3 2013
Shares 2,623 Value ($000) $156 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 1,867 Value ($000) $105 Avg Close $42.72 Range $40.00 - $45.80