C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,822 Value ($000) $291 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,822 Value ($000) $293 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,833 Value ($000) $315 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 3,233 Value ($000) $287 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 3,283 Value ($000) $252 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 3,470 Value ($000) $302 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,785 Value ($000) $415 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 9,520 Value ($000) $905 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 10,782 Value ($000) $1,078 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 13,427 Value ($000) $1,229 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 36,221 Value ($000) $3,488 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 35,746 Value ($000) $3,624 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 30,110 Value ($000) $3,243 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 29,930 Value ($000) $3,221 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 29,250 Value ($000) $2,545 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 18,635 Value ($000) $1,746 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 17,100 Value ($000) $1,632 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 16,425 Value ($000) $1,542 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 6,840 Value ($000) $699 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 2,825 Value ($000) $223 Avg Close $66.06 Range $56.51 - $74.90