C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,497 Value ($000) $245 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 2,622 Value ($000) $219 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 2,732 Value ($000) $256 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 2,712 Value ($000) $242 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 2,802 Value ($000) $213 Avg Close $56.91 Range $51.94 - $62.78
Q1 2017
Shares 2,632 Value ($000) $203 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 2,791 Value ($000) $204 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 3,351 Value ($000) $236 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 3,411 Value ($000) $253 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 3,411 Value ($000) $253 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 3,301 Value ($000) $205 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 3,481 Value ($000) $236 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 3,931 Value ($000) $245 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 3,971 Value ($000) $291 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 3,971 Value ($000) $297 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 4,211 Value ($000) $279 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 4,501 Value ($000) $287 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 4,941 Value ($000) $259 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 4,741 Value ($000) $277 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 3,971 Value ($000) $237 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 3,881 Value ($000) $219 Avg Close $42.72 Range $40.00 - $45.80