C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,576 Value ($000) $2,022 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 19 Value ($000) $3 Avg Close $116.46 Range $95.39 - $137.45
Q3 2024
Shares 23 Value ($000) $3 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 84 Value ($000) $7 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 327 Value ($000) $25 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 2,170 Value ($000) $187 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 2,170 Value ($000) $187 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,170 Value ($000) $205 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,170 Value ($000) $216 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,316 Value ($000) $212 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 3,144 Value ($000) $303 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 3,178 Value ($000) $322 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 3,721 Value ($000) $400 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 4,825 Value ($000) $520 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 4,586 Value ($000) $399 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 5,066 Value ($000) $474 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 5,074 Value ($000) $484 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 756 Value ($000) $71 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 4,755 Value ($000) $486 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 393 Value ($000) $31 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 609 Value ($000) $40 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 558 Value ($000) $44 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 586 Value ($000) $50 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 499 Value ($000) $42 Avg Close $71.69 Range $66.13 - $78.26
Q4 2016
Shares 178 Value ($000) $13 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 166 Value ($000) $12 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 6,964 Value ($000) $517 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 7,185 Value ($000) $533 Avg Close $54.33 Range $47.64 - $59.70
Q1 2015
Shares 26,979 Value ($000) $1,974 Avg Close $56.45 Range $51.75 - $59.04