C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $7 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 41 Value ($000) $5 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 43 Value ($000) $4 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 33 Value ($000) $3 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 33 Value ($000) $3 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 34 Value ($000) $4 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 44 Value ($000) $4 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 37 Value ($000) $3 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 180 Value ($000) $16 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 15 Value ($000) $1 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 18 Value ($000) $2 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 17 Value ($000) $2 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 47 Value ($000) $4 Avg Close $87.94 Range $79.82 - $93.55
Q3 2021
Shares 3,693 Value ($000) $321 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 3,389 Value ($000) $317 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,789 Value ($000) $266 Avg Close $83.09 Range $75.29 - $89.26