C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,453 Value ($000) $16,149 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 100,253 Value ($000) $13,273 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 101,653 Value ($000) $9,754 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 99,618 Value ($000) $10,201 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 126,018 Value ($000) $13,020 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 132,918 Value ($000) $14,670 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 154,168 Value ($000) $13,585 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 155,397 Value ($000) $11,832 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 166,534 Value ($000) $14,387 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 177,171 Value ($000) $15,260 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 199,115 Value ($000) $18,787 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 208,287 Value ($000) $20,697 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 213,046 Value ($000) $19,506 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 215,660 Value ($000) $20,770 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 228,915 Value ($000) $23,205 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 263,317 Value ($000) $28,362 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 246,973 Value ($000) $26,582 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 258,662 Value ($000) $22,504 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 256,453 Value ($000) $24,022 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 308,000 Value ($000) $29,392 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 331,400 Value ($000) $31,109 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 344,400 Value ($000) $35,194 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 364,400 Value ($000) $28,809 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 341,700 Value ($000) $22,621 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 345,900 Value ($000) $27,049 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 355,300 Value ($000) $30,122 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 296,100 Value ($000) $24,976 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 310,300 Value ($000) $26,993 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 344,258 Value ($000) $28,949 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 372,158 Value ($000) $36,442 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 372,158 Value ($000) $31,135 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 410,458 Value ($000) $38,464 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 429,858 Value ($000) $38,296 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 433,868 Value ($000) $33,017 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 411,168 Value ($000) $28,239 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 475,669 Value ($000) $36,764 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 475,868 Value ($000) $34,862 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 475,868 Value ($000) $33,530 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 521,978 Value ($000) $38,757 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 444,978 Value ($000) $33,031 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 383,278 Value ($000) $23,771 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 376,571 Value ($000) $25,524 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 414,351 Value ($000) $25,851 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 484,403 Value ($000) $35,468 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 427,920 Value ($000) $32,047 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 499,405 Value ($000) $33,121 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 428,000 Value ($000) $27,302 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 428,000 Value ($000) $22,423 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 459,900 Value ($000) $26,831 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 481,300 Value ($000) $28,666 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 484,000 Value ($000) $27,254 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,453	$16,149	$147.32	$123.15 - $167.90
Q3 2025	100,253	$13,273	$116.46	$95.39 - $137.45
Q2 2025	101,653	$9,754	$92.42	$83.39 - $101.43
Q1 2025	99,618	$10,201	$99.08	$93.63 - $107.88
Q4 2024	126,018	$13,020	$104.85	$97.71 - $112.35
Q3 2024	132,918	$14,670	$94.05	$81.45 - $107.51
Q2 2024	154,168	$13,585	$76.80	$62.41 - $87.25
Q1 2024	155,397	$11,832	$74.66	$66.36 - $85.43
Q4 2023	166,534	$14,387	$79.41	$74.38 - $83.79
Q3 2023	177,171	$15,260	$87.84	$80.12 - $94.74
Q2 2023	199,115	$18,787	$90.38	$83.64 - $99.03
Q1 2023	208,287	$20,697	$91.50	$80.62 - $100.20
Q4 2022	213,046	$19,506	$87.94	$79.82 - $93.55
Q3 2022	215,660	$20,770	$98.71	$86.07 - $111.20
Q2 2022	228,915	$23,205	$95.43	$89.96 - $106.39
Q1 2022	263,317	$28,362	$92.38	$78.58 - $101.80
Q4 2021	246,973	$26,582	$87.80	$77.48 - $98.09
Q3 2021	258,662	$22,504	$81.36	$76.02 - $85.83
Q2 2021	256,453	$24,022	$87.20	$82.16 - $93.19
Q1 2021	308,000	$29,392	$83.09	$75.29 - $89.26
Q4 2020	331,400	$31,109	$84.35	$76.65 - $94.29
Q3 2020	344,400	$35,194	$82.63	$68.79 - $93.37
Q2 2020	364,400	$28,809	$66.06	$56.51 - $74.90
Q1 2020	341,700	$22,621	$62.42	$49.73 - $73.64
Q4 2019	345,900	$27,049	$68.67	$63.85 - $78.59
Q3 2019	355,300	$30,122	$72.09	$68.08 - $76.81
Q2 2019	296,100	$24,976	$71.69	$66.13 - $78.26
Q1 2019	310,300	$26,993	$74.46	$67.54 - $78.46
Q4 2018	344,258	$28,949	$75.36	$66.71 - $83.24
Q3 2018	372,158	$36,442	$78.65	$70.04 - $85.13
Q2 2018	372,158	$31,135	$74.46	$67.32 - $82.17
Q1 2018	410,458	$38,464	$76.47	$72.24 - $83.03
Q4 2017	429,858	$38,296	$67.35	$61.25 - $74.50
Q3 2017	433,868	$33,017	$56.91	$51.94 - $62.78
Q2 2017	411,168	$28,239	$57.78	$54.19 - $63.72
Q1 2017	475,669	$36,764	$62.29	$58.39 - $66.04
Q4 2016	475,868	$34,862	$58.26	$52.74 - $62.65
Q3 2016	475,868	$33,530	$56.18	$53.26 - $60.51
Q2 2016	521,978	$38,757	$58.22	$55.51 - $60.49
Q1 2016	444,978	$33,031	$54.33	$47.64 - $59.70
Q4 2015	383,278	$23,771	$52.89	$46.83 - $57.53
Q3 2015	376,571	$25,524	$52.45	$48.07 - $55.76
Q2 2015	414,351	$25,851	$51.14	$47.63 - $56.65
Q1 2015	484,403	$35,468	$56.45	$51.75 - $59.04
Q4 2014	427,920	$32,047	$54.81	$48.64 - $59.75
Q3 2014	499,405	$33,121	$50.91	$48.14 - $53.04
Q2 2014	428,000	$27,302	$44.67	$38.77 - $48.91
Q1 2014	428,000	$22,423	$41.12	$38.09 - $45.45
Q4 2013	459,900	$26,831	$44.08	$42.14 - $46.39
Q3 2013	481,300	$28,666	$43.77	$41.13 - $46.78
Q2 2013	484,000	$27,254	$42.72	$40.00 - $45.80