C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,602 Value ($000) $1,367 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 8,601 Value ($000) $1,107 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 8,204 Value ($000) $787 Avg Close $92.42 Range $83.39 - $101.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,602	$1,367	$147.32	$123.15 - $167.90
Q3 2025	8,601	$1,107	$116.46	$95.39 - $137.45
Q2 2025	8,204	$787	$92.42	$83.39 - $101.43