C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,800 Value ($000) $244 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 5,280 Value ($000) $495 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 6,600 Value ($000) $630 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 9,800 Value ($000) $920 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 53,300 Value ($000) $5,447 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 77,000 Value ($000) $6,088 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 196,475 Value ($000) $13,007 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 318,382 Value ($000) $24,897 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 401,027 Value ($000) $33,999 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 412,823 Value ($000) $34,822 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 429,423 Value ($000) $37,356 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 534,133 Value ($000) $44,915 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 596,483 Value ($000) $58,408 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 793,470 Value ($000) $66,382 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 1,114,790 Value ($000) $104,467 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 1,303,285 Value ($000) $116,110 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 1,364,015 Value ($000) $103,802 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 1,027,045 Value ($000) $70,537 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 275,225 Value ($000) $21,272 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 281,330 Value ($000) $20,611 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 453,847 Value ($000) $31,978 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 360,735 Value ($000) $26,784 Avg Close $58.22 Range $55.51 - $60.49