C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,604 Value ($000) $740 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,563 Value ($000) $338 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,494 Value ($000) $241 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,297 Value ($000) $232 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,895 Value ($000) $196 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,128 Value ($000) $230 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 1,638 Value ($000) $144 Avg Close $76.80 Range $62.41 - $87.25
Q3 2013
Shares 389 Value ($000) $23 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 389 Value ($000) $22 Avg Close $42.72 Range $40.00 - $45.80