C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,567 Value ($000) $11,034 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 88,197 Value ($000) $11,688 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 93,335 Value ($000) $8,966 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 94,927 Value ($000) $9,731 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 97,857 Value ($000) $10,122 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 131,746 Value ($000) $14,552 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 130,567 Value ($000) $11,516 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 143,945 Value ($000) $10,970 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 157,812 Value ($000) $13,644 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 160,740 Value ($000) $13,852 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 148,490 Value ($000) $14,021 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 130,499 Value ($000) $12,978 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 163,179 Value ($000) $14,955 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 334,452 Value ($000) $32,737 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 347,735 Value ($000) $34,717 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 346,098 Value ($000) $35,694 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 300,508 Value ($000) $31,105 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 239,715 Value ($000) $20,866 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 306,983 Value ($000) $28,765 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 258,177 Value ($000) $24,478 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 182,631 Value ($000) $17,157 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 221,728 Value ($000) $22,661 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 183,794 Value ($000) $14,532 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 56,678 Value ($000) $3,753 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 61,712 Value ($000) $4,826 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 63,343 Value ($000) $5,370 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 72,797 Value ($000) $6,141 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 72,021 Value ($000) $6,263 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 207,895 Value ($000) $17,482 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 222,733 Value ($000) $21,811 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 203,783 Value ($000) $17,048 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 76,786 Value ($000) $7,202 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 56,981 Value ($000) $5,077 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 59,601 Value ($000) $4,535 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 58,003 Value ($000) $3,983 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 60,207 Value ($000) $4,654 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 67,810 Value ($000) $4,968 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 70,380 Value ($000) $4,957 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 64,987 Value ($000) $4,808 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 65,724 Value ($000) $4,880 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 450,227 Value ($000) $27,923 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 1,905,275 Value ($000) $129,141 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 2,680,357 Value ($000) $167,228 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 1,640,648 Value ($000) $120,129 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 56,622 Value ($000) $4,241 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 55,004 Value ($000) $3,648 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 55,541 Value ($000) $3,541 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 54,864 Value ($000) $2,875 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 57,643 Value ($000) $3,363 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 177,927 Value ($000) $10,598 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 192,910 Value ($000) $10,862 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,567	$11,034	$147.32	$123.15 - $167.90
Q3 2025	88,197	$11,688	$116.46	$95.39 - $137.45
Q2 2025	93,335	$8,966	$92.42	$83.39 - $101.43
Q1 2025	94,927	$9,731	$99.08	$93.63 - $107.88
Q4 2024	97,857	$10,122	$104.85	$97.71 - $112.35
Q3 2024	131,746	$14,552	$94.05	$81.45 - $107.51
Q2 2024	130,567	$11,516	$76.80	$62.41 - $87.25
Q1 2024	143,945	$10,970	$74.66	$66.36 - $85.43
Q4 2023	157,812	$13,644	$79.41	$74.38 - $83.79
Q3 2023	160,740	$13,852	$87.84	$80.12 - $94.74
Q2 2023	148,490	$14,021	$90.38	$83.64 - $99.03
Q1 2023	130,499	$12,978	$91.50	$80.62 - $100.20
Q4 2022	163,179	$14,955	$87.94	$79.82 - $93.55
Q3 2022	334,452	$32,737	$98.71	$86.07 - $111.20
Q2 2022	347,735	$34,717	$95.43	$89.96 - $106.39
Q1 2022	346,098	$35,694	$92.38	$78.58 - $101.80
Q4 2021	300,508	$31,105	$87.80	$77.48 - $98.09
Q3 2021	239,715	$20,866	$81.36	$76.02 - $85.83
Q2 2021	306,983	$28,765	$87.20	$82.16 - $93.19
Q1 2021	258,177	$24,478	$83.09	$75.29 - $89.26
Q4 2020	182,631	$17,157	$84.35	$76.65 - $94.29
Q3 2020	221,728	$22,661	$82.63	$68.79 - $93.37
Q2 2020	183,794	$14,532	$66.06	$56.51 - $74.90
Q1 2020	56,678	$3,753	$62.42	$49.73 - $73.64
Q4 2019	61,712	$4,826	$68.67	$63.85 - $78.59
Q3 2019	63,343	$5,370	$72.09	$68.08 - $76.81
Q2 2019	72,797	$6,141	$71.69	$66.13 - $78.26
Q1 2019	72,021	$6,263	$74.46	$67.54 - $78.46
Q4 2018	207,895	$17,482	$75.36	$66.71 - $83.24
Q3 2018	222,733	$21,811	$78.65	$70.04 - $85.13
Q2 2018	203,783	$17,048	$74.46	$67.32 - $82.17
Q1 2018	76,786	$7,202	$76.47	$72.24 - $83.03
Q4 2017	56,981	$5,077	$67.35	$61.25 - $74.50
Q3 2017	59,601	$4,535	$56.91	$51.94 - $62.78
Q2 2017	58,003	$3,983	$57.78	$54.19 - $63.72
Q1 2017	60,207	$4,654	$62.29	$58.39 - $66.04
Q4 2016	67,810	$4,968	$58.26	$52.74 - $62.65
Q3 2016	70,380	$4,957	$56.18	$53.26 - $60.51
Q2 2016	64,987	$4,808	$58.22	$55.51 - $60.49
Q1 2016	65,724	$4,880	$54.33	$47.64 - $59.70
Q4 2015	450,227	$27,923	$52.89	$46.83 - $57.53
Q3 2015	1,905,275	$129,141	$52.45	$48.07 - $55.76
Q2 2015	2,680,357	$167,228	$51.14	$47.63 - $56.65
Q1 2015	1,640,648	$120,129	$56.45	$51.75 - $59.04
Q4 2014	56,622	$4,241	$54.81	$48.64 - $59.75
Q3 2014	55,004	$3,648	$50.91	$48.14 - $53.04
Q2 2014	55,541	$3,541	$44.67	$38.77 - $48.91
Q1 2014	54,864	$2,875	$41.12	$38.09 - $45.45
Q4 2013	57,643	$3,363	$44.08	$42.14 - $46.39
Q3 2013	177,927	$10,598	$43.77	$41.13 - $46.78
Q2 2013	192,910	$10,862	$42.72	$40.00 - $45.80