C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,914 Value ($000) $1,594 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,809 Value ($000) $372 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 16,805 Value ($000) $1,612 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 18,319 Value ($000) $1,876 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 20,298 Value ($000) $2,097 Avg Close $104.85 Range $97.71 - $112.35
Q4 2022
Shares 13,669 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 15,014 Value ($000) $1,445 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 15,681 Value ($000) $1,589 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 4,733 Value ($000) $509 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 5,857 Value ($000) $630 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 5,680 Value ($000) $494 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 7,178 Value ($000) $672 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 10,817 Value ($000) $1,032 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 34,719 Value ($000) $3,259 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 9,361 Value ($000) $956 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 11,704 Value ($000) $925 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 7,521 Value ($000) $497 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 10,027 Value ($000) $784 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 9,212 Value ($000) $780 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 8,558 Value ($000) $721 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 16,535 Value ($000) $1,438 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 16,645 Value ($000) $1,399 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 19,726 Value ($000) $1,931 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 20,201 Value ($000) $1,690 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 19,131 Value ($000) $1,792 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 18,183 Value ($000) $1,619 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 18,486 Value ($000) $1,406 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 18,303 Value ($000) $1,257 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 30,150 Value ($000) $2,330 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 28,968 Value ($000) $2,122 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 30,968 Value ($000) $2,182 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 31,976 Value ($000) $2,374 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 18,444 Value ($000) $1,369 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 18,888 Value ($000) $1,171 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 18,423 Value ($000) $1,248 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 16,181 Value ($000) $1,009 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 4,484 Value ($000) $328 Avg Close $56.45 Range $51.75 - $59.04