C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,865 Value ($000) $782 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 4,865 Value ($000) $644 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 4,516 Value ($000) $433 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 4,559 Value ($000) $467 Avg Close $99.08 Range $93.63 - $107.88
Q1 2021
Shares 2,090 Value ($000) $201 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,140 Value ($000) $202 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,120 Value ($000) $217 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 3,320 Value ($000) $262 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 3,537 Value ($000) $234 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 3,537 Value ($000) $277 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 3,320 Value ($000) $281 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 3,380 Value ($000) $285 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,385 Value ($000) $294 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,320 Value ($000) $279 Avg Close $75.36 Range $66.71 - $83.24