C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 840 Value ($000) $71 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 840 Value ($000) $71 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 840 Value ($000) $74 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 955 Value ($000) $80 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 955 Value ($000) $93 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 1,105 Value ($000) $92 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 1,300 Value ($000) $122 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 1,000 Value ($000) $89 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 1,620 Value ($000) $124 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 1,042 Value ($000) $72 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 920 Value ($000) $71 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 660 Value ($000) $49 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 755 Value ($000) $53 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 390 Value ($000) $29 Avg Close $58.22 Range $55.51 - $60.49