C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 158,241 Value ($000) $12,048 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 159,912 Value ($000) $13,815 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 136,832 Value ($000) $11,785 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 203,026 Value ($000) $19,156 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 157,282 Value ($000) $15,629 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 90,397 Value ($000) $8,277 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 82,732 Value ($000) $7,968 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 84,906 Value ($000) $8,607 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 89,906 Value ($000) $9,684 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 94,606 Value ($000) $10,182 Avg Close $87.80 Range $77.48 - $98.09

Q2 2020

Shares 7,062 Value ($000) $559 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 117,036 Value ($000) $7,748 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 119,584 Value ($000) $9,308 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 118,720 Value ($000) $10,066 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 117,350 Value ($000) $9,899 Avg Close $71.69 Range $66.13 - $78.26

Q4 2018

Shares 58 Value ($000) $5 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 58 Value ($000) $6 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 58 Value ($000) $5 Avg Close $74.46 Range $67.32 - $82.17

Q2 2015

Shares 68 Value ($000) $5 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 52 Value ($000) $4 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 46 Value ($000) $4 Avg Close $54.81 Range $48.64 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	158,241	$12,048	$74.66	$66.36 - $85.43
Q4 2023	159,912	$13,815	$79.41	$74.38 - $83.79
Q3 2023	136,832	$11,785	$87.84	$80.12 - $94.74
Q2 2023	203,026	$19,156	$90.38	$83.64 - $99.03
Q1 2023	157,282	$15,629	$91.50	$80.62 - $100.20
Q4 2022	90,397	$8,277	$87.94	$79.82 - $93.55
Q3 2022	82,732	$7,968	$98.71	$86.07 - $111.20
Q2 2022	84,906	$8,607	$95.43	$89.96 - $106.39
Q1 2022	89,906	$9,684	$92.38	$78.58 - $101.80
Q4 2021	94,606	$10,182	$87.80	$77.48 - $98.09
Q2 2020	7,062	$559	$66.06	$56.51 - $74.90
Q1 2020	117,036	$7,748	$62.42	$49.73 - $73.64
Q4 2019	119,584	$9,308	$68.67	$63.85 - $78.59
Q3 2019	118,720	$10,066	$72.09	$68.08 - $76.81
Q2 2019	117,350	$9,899	$71.69	$66.13 - $78.26
Q4 2018	58	$5	$75.36	$66.71 - $83.24
Q3 2018	58	$6	$78.65	$70.04 - $85.13
Q2 2018	58	$5	$74.46	$67.32 - $82.17
Q2 2015	68	$5	$51.14	$47.63 - $56.65
Q1 2015	52	$4	$56.45	$51.75 - $59.04
Q4 2014	46	$4	$54.81	$48.64 - $59.75