C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,038 Value ($000) $25,085 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 123,195 Value ($000) $16,311 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 120,914 Value ($000) $11,602 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 159,682 Value ($000) $16,351 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 114,939 Value ($000) $11,875 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 431,033 Value ($000) $47,573 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 181,259 Value ($000) $15,973 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 208,483 Value ($000) $15,874 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 198,969 Value ($000) $17,189 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 257,944 Value ($000) $22,217 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 258,675 Value ($000) $24,406 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 278,060 Value ($000) $27,631 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 290,564 Value ($000) $26,604 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 261,873 Value ($000) $25,221 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 250,198 Value ($000) $25,362 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 211,417 Value ($000) $22,771 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 221,925 Value ($000) $23,886 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 221,277 Value ($000) $19,250 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 292,531 Value ($000) $27,401 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 254,336 Value ($000) $24,271 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 210,323 Value ($000) $19,743 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 300,952 Value ($000) $30,754 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 291,139 Value ($000) $23,016 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 194,244 Value ($000) $12,860 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 187,308 Value ($000) $14,647 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 265,911 Value ($000) $22,543 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 72,152 Value ($000) $6,085 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 154,255 Value ($000) $13,418 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 41,995 Value ($000) $3,532 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 13,307 Value ($000) $1,303 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 33,429 Value ($000) $2,797 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 4,762 Value ($000) $446 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 19,778 Value ($000) $1,763 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 40,221 Value ($000) $3,061 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 92,522 Value ($000) $6,354 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 2,496 Value ($000) $192 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 2,157 Value ($000) $157 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 5,914 Value ($000) $418 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 14,670 Value ($000) $1,088 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 8,545 Value ($000) $635 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 5,902 Value ($000) $366 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 58,641 Value ($000) $3,975 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 63,351 Value ($000) $3,952 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 91,846 Value ($000) $6,725 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 71,754 Value ($000) $5,374 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 54,531 Value ($000) $3,617 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 85,628 Value ($000) $5,461 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 138,999 Value ($000) $7,283 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 287,025 Value ($000) $16,745 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 140,030 Value ($000) $8,341 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 154,074 Value ($000) $8,675 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,038	$25,085	$147.32	$123.15 - $167.90
Q3 2025	123,195	$16,311	$116.46	$95.39 - $137.45
Q2 2025	120,914	$11,602	$92.42	$83.39 - $101.43
Q1 2025	159,682	$16,351	$99.08	$93.63 - $107.88
Q4 2024	114,939	$11,875	$104.85	$97.71 - $112.35
Q3 2024	431,033	$47,573	$94.05	$81.45 - $107.51
Q2 2024	181,259	$15,973	$76.80	$62.41 - $87.25
Q1 2024	208,483	$15,874	$74.66	$66.36 - $85.43
Q4 2023	198,969	$17,189	$79.41	$74.38 - $83.79
Q3 2023	257,944	$22,217	$87.84	$80.12 - $94.74
Q2 2023	258,675	$24,406	$90.38	$83.64 - $99.03
Q1 2023	278,060	$27,631	$91.50	$80.62 - $100.20
Q4 2022	290,564	$26,604	$87.94	$79.82 - $93.55
Q3 2022	261,873	$25,221	$98.71	$86.07 - $111.20
Q2 2022	250,198	$25,362	$95.43	$89.96 - $106.39
Q1 2022	211,417	$22,771	$92.38	$78.58 - $101.80
Q4 2021	221,925	$23,886	$87.80	$77.48 - $98.09
Q3 2021	221,277	$19,250	$81.36	$76.02 - $85.83
Q2 2021	292,531	$27,401	$87.20	$82.16 - $93.19
Q1 2021	254,336	$24,271	$83.09	$75.29 - $89.26
Q4 2020	210,323	$19,743	$84.35	$76.65 - $94.29
Q3 2020	300,952	$30,754	$82.63	$68.79 - $93.37
Q2 2020	291,139	$23,016	$66.06	$56.51 - $74.90
Q1 2020	194,244	$12,860	$62.42	$49.73 - $73.64
Q4 2019	187,308	$14,647	$68.67	$63.85 - $78.59
Q3 2019	265,911	$22,543	$72.09	$68.08 - $76.81
Q2 2019	72,152	$6,085	$71.69	$66.13 - $78.26
Q1 2019	154,255	$13,418	$74.46	$67.54 - $78.46
Q4 2018	41,995	$3,532	$75.36	$66.71 - $83.24
Q3 2018	13,307	$1,303	$78.65	$70.04 - $85.13
Q2 2018	33,429	$2,797	$74.46	$67.32 - $82.17
Q1 2018	4,762	$446	$76.47	$72.24 - $83.03
Q4 2017	19,778	$1,763	$67.35	$61.25 - $74.50
Q3 2017	40,221	$3,061	$56.91	$51.94 - $62.78
Q2 2017	92,522	$6,354	$57.78	$54.19 - $63.72
Q1 2017	2,496	$192	$62.29	$58.39 - $66.04
Q4 2016	2,157	$157	$58.26	$52.74 - $62.65
Q3 2016	5,914	$418	$56.18	$53.26 - $60.51
Q2 2016	14,670	$1,088	$58.22	$55.51 - $60.49
Q1 2016	8,545	$635	$54.33	$47.64 - $59.70
Q4 2015	5,902	$366	$52.89	$46.83 - $57.53
Q3 2015	58,641	$3,975	$52.45	$48.07 - $55.76
Q2 2015	63,351	$3,952	$51.14	$47.63 - $56.65
Q1 2015	91,846	$6,725	$56.45	$51.75 - $59.04
Q4 2014	71,754	$5,374	$54.81	$48.64 - $59.75
Q3 2014	54,531	$3,617	$50.91	$48.14 - $53.04
Q2 2014	85,628	$5,461	$44.67	$38.77 - $48.91
Q1 2014	138,999	$7,283	$41.12	$38.09 - $45.45
Q4 2013	287,025	$16,745	$44.08	$42.14 - $46.39
Q3 2013	140,030	$8,341	$43.77	$41.13 - $46.78
Q2 2013	154,074	$8,675	$42.72	$40.00 - $45.80