C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,019 Value ($000) $4,183 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 27,029 Value ($000) $3,579 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 26,082 Value ($000) $2,503 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 26,710 Value ($000) $2,735 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 25,736 Value ($000) $2,659 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 26,408 Value ($000) $2,915 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 26,020 Value ($000) $2,293 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 25,849 Value ($000) $1,968 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 26,038 Value ($000) $2,249 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 25,409 Value ($000) $2,188 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 25,849 Value ($000) $2,439 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 26,365 Value ($000) $2,620 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 25,392 Value ($000) $2,325 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,717 Value ($000) $262 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,809 Value ($000) $285 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,857 Value ($000) $296 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 33,971 Value ($000) $3,638 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 3,228 Value ($000) $281 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 3,201 Value ($000) $300 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 18,499 Value ($000) $1,765 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,969 Value ($000) $278 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,565 Value ($000) $262 Avg Close $82.63 Range $68.79 - $93.37