C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525 Value ($000) $84 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 244 Value ($000) $32 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 116 Value ($000) $11 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 3 Value ($000) $0 Avg Close $99.08 Range $93.63 - $107.88

Q3 2023

Shares 18 Value ($000) $2 Avg Close $87.84 Range $80.12 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525	$84	$147.32	$123.15 - $167.90
Q3 2025	244	$32	$116.46	$95.39 - $137.45
Q2 2025	116	$11	$92.42	$83.39 - $101.43
Q1 2025	3	$0	$99.08	$93.63 - $107.88
Q3 2023	18	$2	$87.84	$80.12 - $94.74