C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,503 Value ($000) $7,315 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 44,285 Value ($000) $5,863 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 30,990 Value ($000) $2,973 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 29,782 Value ($000) $3,050 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 31,984 Value ($000) $3,305 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 28,565 Value ($000) $3,153 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 25,356 Value ($000) $2,234 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 14,709 Value ($000) $1,120 Avg Close $74.66 Range $66.36 - $85.43
Q4 2016
Shares 10,450 Value ($000) $766 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 22,617 Value ($000) $1,594 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 23,542 Value ($000) $1,748 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 11,100 Value ($000) $824 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 11,050 Value ($000) $685 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 10,750 Value ($000) $729 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 11,000 Value ($000) $686 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 42,500 Value ($000) $3,112 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 40,900 Value ($000) $3,063 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 72,100 Value ($000) $4,782 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 74,406 Value ($000) $4,746 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 73,706 Value ($000) $3,861 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 75,006 Value ($000) $4,376 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 78,706 Value ($000) $4,688 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 78,814 Value ($000) $4,438 Avg Close $42.72 Range $40.00 - $45.80