C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,148 Value ($000) $1 Avg Close $147.32 Range $123.15 - $167.90
Q4 2019
Shares 3,727 Value ($000) $0 Avg Close $68.67 Range $63.85 - $78.59
Q3 2018
Shares 5,216 Value ($000) $1 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 4,016 Value ($000) $0 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 7,431 Value ($000) $1 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 3,672 Value ($000) $0 Avg Close $67.35 Range $61.25 - $74.50
Q1 2017
Shares 6,679 Value ($000) $516 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 4,780 Value ($000) $350 Avg Close $58.26 Range $52.74 - $62.65
Q2 2016
Shares 4,856 Value ($000) $361 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 4,705 Value ($000) $349 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 16,261 Value ($000) $1,009 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 50,802 Value ($000) $3,443 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 90,272 Value ($000) $5,632 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 91,386 Value ($000) $6,691 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 93,673 Value ($000) $7,015 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 101,108 Value ($000) $6,706 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 84,986 Value ($000) $5,421 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 78,546 Value ($000) $4,115 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 80,526 Value ($000) $4,714 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 103,897 Value ($000) $6,191 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 93,149 Value ($000) $5,245 Avg Close $42.72 Range $40.00 - $45.80